币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $239.79万 | $4.46亿 | -1.19% |
| 297 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.45 | $43.50万 | $1,154.55万 | 0.96% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $3.31万 | $1,570.15万 | 1.95% |
| 567 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.80万 | $3,797.30万 | -1.57% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 580 |
RESOLVResolv
|
$0.01526 | $0.01579 | $0.01525 | $8.74万 | $801.38万 | -1.42% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 39 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $716.31万 | $16.06亿 | 0.03% |
| 654 |
LLYBLLYB
|
$1421.86 | $1,432.34 | $1,413.39 | $1.91万 | — | -0.09% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.28万 | $6,002.47万 | -1.04% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.35万 | $6,133.62万 | -0.49% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.23% |
| 38 |
LTC莱特币
|
$55.88 | $56.21 | $54.58 | $721.34万 | $43.13亿 | 0.72% |
| 451 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - 币种排行
Caldera - 加密货币行情
ZEROBASE - BTC行情
Vanar - 以太坊ETH价格
Hashflow - BTC行情
Official Trump - 数字货币市值
狗币 - 比特币行情
POL - 比特币
Spark - 以太坊ETH价格
Quant - 比特币
Succinct - 比特币行情
ZEROBASE - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Virtuals - BTC行情
Virtuals - 币种排行
Hashflow - 币种排行
比特币 - 币种排行
Virtuals - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 币种排行
USDC - 比特币行情
比特币 - 以太坊ETH价格
Hashflow - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 比特币
瑞波币 - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 币种排行
Caldera - 加密货币行情
RedStone - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pendle - 币种排行
BEAMX - 以太坊ETH价格
Particle - 比特币行情
Initia - 数字货币市值
Hyperliquid - 加密货币行情