ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.45
-8.03%
≈ ￥425.37
(-$5.63)
更新于 2026-10-30 18:40:04
24H 最高$70.50
24H 最低$64.20
今日开盘$70.08
24H 成交量$621.57万
流通市值$1,267.43万
24H 涨跌额(-$5.63)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,590.44万 | $4.87亿 | -7.02% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.45 | $70.50 | $64.20 | $621.57万 | $1,267.43万 | -8.03% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.89万 | $1,578.00万 | 3.77% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -3.77% |
| 615 |
STXBSTXB
|
$656.23 | $719.00 | $650.22 | $18.86万 | — | -2.91% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.01495 | $0.0169 | $0.01393 | $68.01万 | $860.79万 | -6.39% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,159.14万 | $16.04亿 | 0.00% |
| 614 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,279.63 | $18.88万 | — | 5.89% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $70.07万 | $6,189.83万 | -1.57% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -4.34% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.36% |
| 41 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,432.45万 | $45.57亿 | -3.65% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Sui - 币种排行
Quant - 加密货币行情
Shiba Inu - 比特币
Ripple USD - BTC行情
Ethena USDe - 比特币行情
Ondo - BTC行情
波场 - 币种排行
Avalanche - BTC行情
Particle - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 比特币行情
Ethena USDe - 币种排行
Injective - 加密货币行情
Uniswap - 比特币行情
Hedera - 数字货币市值
Aster - 加密货币行情
牛来 - 以太坊ETH价格
Particle - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 比特币
PancakeSwap - 数字货币市值
Pump.fun - 加密货币行情
Lido DAO - 数字货币市值
大零币 - 比特币行情
Artificial - 币种排行
Optimism - 币种排行
Raydium - 比特币
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 比特币
Ripple USD - 比特币
EUR - 数字货币市值
应用链 - 比特币行情
Lido DAO - BTC行情
Aptos - 币种排行
艾达币 - 比特币
以太坊 - 数字货币市值
Zama - 比特币