24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$373.74万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.36万 | $4.46亿 | -1.31% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.89 | $27.09万 | $1,154.55万 | 0.16% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $2.44万 | $1,570.15万 | 0.64% |
| 563 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.66万 | $3,797.30万 | -2.70% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
RESOLVResolv
|
$0.0153 | $0.01576 | $0.0152 | $8.67万 | $801.38万 | -2.55% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $614.16万 | $16.06亿 | 0.03% |
| 646 |
LLYBLLYB
|
$1421.55 | $1,432.34 | $1,413.39 | $1.68万 | — | 0.14% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000566 | $20.28万 | $6,002.47万 | -3.53% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $6.97万 | $6,133.62万 | 0.00% |
| 415 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2662 | $0.2582 | $5.95万 | $2,455.34万 | -0.19% |
| 41 |
LTC莱特币
|
$55.79 | $56.21 | $54.58 | $616.98万 | $43.13亿 | 0.47% |
| 441 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pyth Network - 加密货币行情
牛来 - 币种排行
RedStone - 数字货币市值
比特币
达世币 - 以太坊ETH价格
RWUSD - BTC行情
ZEROBASE - 币种排行
艾达币 - 加密货币行情
Caldera - 币种排行
Filecoin - 以太坊ETH价格
ZEROBASE - 比特币行情
Vanar - 以太坊ETH价格
Tether Gold - 加密货币行情
CoW Protocol - 数字货币市值
Quant - 币种排行
Spark - 加密货币行情
Quant - 比特币
Chainlink - 比特币行情
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
EUR - BTC行情
Sei - 加密货币行情
Caldera - 数字货币市值
Zama - 加密货币行情
Falcon Finance - 比特币
Gitcoin - 以太坊ETH价格
Hashflow - 比特币
Uniswap - 币种排行
Hyperliquid - 比特币
SuperRare - 以太坊ETH价格
莱特币 - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 比特币行情
Celestia - 数字货币市值
Sophon - 以太坊ETH价格
大零币 - 数字货币市值
Radworks - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 比特币
Amp - 币种排行