Applied Materials (bStocks Tok
AMATB · 美元计价
$393.64
0.20%
≈ ￥2598.02
($0.79)
更新于 2026-11-01 09:15:02
24H 最高$393.73
24H 最低$391.32
今日开盘$392.85
24H 成交量$8,526.30
流通市值$902.93万
24H 涨跌额($0.79)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $206.76万 | $4.46亿 | -1.49% |
| 389 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.89 | $28.68万 | $1,154.55万 | 0.08% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $2.44万 | $1,570.15万 | 0.64% |
| 563 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.68万 | $3,797.30万 | -2.70% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 573 |
RESOLVResolv
|
$0.0153 | $0.01576 | $0.0152 | $8.70万 | $801.38万 | -2.30% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $614.61万 | $16.06亿 | 0.03% |
| 647 |
LLYBLLYB
|
$1421.55 | $1,432.34 | $1,413.39 | $1.70万 | — | -0.04% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000566 | $20.28万 | $6,002.47万 | -3.69% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $7.01万 | $6,133.62万 | -0.25% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $5.99万 | $2,455.34万 | -0.19% |
| 41 |
LTC莱特币
|
$55.75 | $56.21 | $54.58 | $620.13万 | $43.13亿 | 0.22% |
| 441 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 币种排行
Bubblemaps - 加密货币行情
Smooth Love - BTC行情
Ripple USD - 数字货币市值
Pendle - 以太坊ETH价格
THORChain - 以太坊ETH价格
CoW Protocol - BTC行情
Uniswap - BTC行情
比特币 - 加密货币行情
恒星币 - 数字货币市值
Sophon - 以太坊ETH价格
Starknet - 币种排行
Sui - 比特币
Chainlink - 比特币行情
达世币 - BTC行情
Aster - 币种排行
应用链 - 比特币
莱特币 - 比特币行情
Virtuals - 加密货币行情
USD1 - 比特币
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 币种排行
Vanar - BTC行情
应用链 - BTC行情
NEAR Protocol - 比特币
Pendle - 数字货币市值
Pudgy Penguins - 数字货币市值
Injective - 数字货币市值
CoW Protocol - 币种排行
USDC - 币种排行
RE - 比特币行情
Falcon Finance - 比特币
Tokamak - 币种排行
First Digital - 比特币行情
Gunz - 数字货币市值
狗币 - 比特币行情