Advanced Micro Devices (bStock
AMDB · 美元计价
$509.31
-0.05%
≈ ￥3361.45
(-$0.25)
更新于 2026-11-01 08:15:01
24H 最高$512.21
24H 最低$505.60
今日开盘$509.56
24H 成交量$13.99万
流通市值$1,044.47万
24H 涨跌额(-$0.25)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $214.86万 | $4.46亿 | -1.50% |
| 377 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $63.36 | $62.81 | $30.44万 | $1,154.55万 | 0.29% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
CTKShentu
|
$0.0945 | $0.0952 | $0.0922 | $2.88万 | $1,570.15万 | 1.83% |
| 571 |
SC云储币
|
$0.000758 | $0.00078 | $0.00075 | $9.50万 | $3,797.30万 | -1.81% |
| 686 |
STXBSTXB
|
$652.77 | $654.21 | $648.28 | $6,253.04 | — | 0.51% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
RESOLVResolv
|
$0.01529 | $0.01579 | $0.0152 | $8.84万 | $801.38万 | -1.86% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $633.25万 | $16.06亿 | 0.03% |
| 650 |
LLYBLLYB
|
$1422.64 | $1,432.34 | $1,413.39 | $1.79万 | — | 0.27% |
| 444 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000566 | $38.83万 | $6,002.47万 | -6.07% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.0073 | $8.62万 | $6,133.62万 | -0.98% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2662 | $0.2582 | $6.39万 | $2,455.34万 | -0.77% |
| 41 |
LTC莱特币
|
$55.68 | $56.21 | $54.58 | $640.62万 | $43.13亿 | -0.39% |
| 446 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 比特币
比特币 - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - BTC行情
Zama - 比特币
Ethena - 比特币
Sui - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
CoW Protocol - 比特币
BEAMX - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 比特币行情
Succinct - 加密货币行情
CoW Protocol - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperlane - 数字货币市值
Morpho - 比特币
Sophon - 币种排行
Pump.fun - 加密货币行情
Vanar - BTC行情
Sophon - 数字货币市值
Gunz - 比特币
Quant - BTC行情
Chainlink - 加密货币行情
Solana - 币种排行
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Renzo - 比特币
Chainlink - 比特币
Sei - 币种排行