24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.0688
24H 成交量$73.62万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.97万 | $4.87亿 | -7.05% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.50 | $64.20 | $613.84万 | $1,267.43万 | -7.95% |
| 420 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.49万 | $1,578.00万 | 3.77% |
| 604 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.38万 | $3,975.05万 | -3.90% |
| 615 |
STXBSTXB
|
$656.06 | $719.00 | $650.22 | $18.86万 | — | -2.93% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $67.91万 | $860.79万 | -5.93% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,246.20万 | $16.04亿 | 0.02% |
| 612 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $18.92万 | — | 6.32% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $70.92万 | $6,189.83万 | -1.57% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.57% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,439.99万 | $45.57亿 | -3.23% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 数字货币市值
Lido DAO - 比特币行情
Celestia - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 数字货币市值
Arbitrum - 比特币
EUR - BTC行情
BEAMX - BTC行情
Plasma - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Horizen - BTC行情
Uniswap - BTC行情
Artificial - 数字货币市值
Curve DAO - 比特币行情
Chainlink - 比特币
Bittensor - 比特币行情
Quant - 币种排行
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
USD.AI - 比特币
USDC - 比特币
Starknet - 比特币
Horizen - 比特币
MarsCoin - BTC行情
LayerZero - 比特币行情
Optimism - 币种排行
RWUSD - 比特币行情
MarsCoin - 数字货币市值
Ether.fi - 比特币行情
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格