24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$847.26万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $203.92万 | $4.46亿 | -0.38% |
| 387 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $28.45万 | $1,154.55万 | 0.29% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.24万 | $1,570.15万 | 0.75% |
| 560 |
SC云储币
|
$0.000758 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.57% |
| 693 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $3,990.57 | — | 0.51% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
RESOLVResolv
|
$0.01519 | $0.01571 | $0.01518 | $8.22万 | $801.38万 | -2.38% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $590.12万 | $16.06亿 | 0.04% |
| 637 |
LLYBLLYB
|
$1420.14 | $1,432.34 | $1,413.39 | $2.12万 | — | -0.04% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $14.30万 | $6,002.47万 | -2.24% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $6.71万 | $6,133.62万 | -0.62% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2584 | $5.43万 | $2,455.34万 | 0.43% |
| 40 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $617.37万 | $43.13亿 | 0.80% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Avalanche - BTC行情
Sei - 以太坊ETH价格
狗币 - 币种排行
Tether Gold - 比特币行情
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 比特币行情
Sei - 比特币
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Aave - 比特币
Morpho - BTC行情
BEAMX - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 比特币
NEAR Protocol - 数字货币市值
Injective - 加密货币行情
Quant - BTC行情
LayerZero - BTC行情
NFP - 数字货币市值
CoW Protocol - 比特币行情
Caldera - 比特币
Injective - BTC行情
Shiba Inu - 比特币
Gram - BTC行情
ZEROBASE - 加密货币行情
THORChain - 数字货币市值
Official Trump - 比特币行情
Shiba Inu - BTC行情
Avalanche - 比特币
恒星币 - 比特币
Morpho - 比特币
Uniswap - 币种排行
CoW Protocol - BTC行情
以太坊 - BTC行情
First Digital - 比特币
Virtuals - 比特币行情
Stacks - 币种排行