24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1384
24H 成交量$183.76万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,590.79万 | $4.87亿 | -7.93% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.94 | $70.31 | $63.75 | $630.97万 | $1,267.43万 | -8.36% |
| 422 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $42.70万 | $1,578.00万 | 1.77% |
| 611 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.37万 | $3,975.05万 | -4.14% |
| 615 |
STXBSTXB
|
$648.93 | $719.00 | $647.91 | $18.85万 | — | -4.37% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 382 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $66.23万 | $860.79万 | -7.12% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,577.91万 | $16.04亿 | -0.03% |
| 647 |
LLYBLLYB
|
$1416.56 | $1,418.24 | $1,327.89 | $13.96万 | — | 4.84% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $67.79万 | $6,189.83万 | -2.07% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.44% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2677 | $0.2434 | $30.31万 | $2,480.57万 | 1.68% |
| 40 |
LTC莱特币
|
$55.33 | $58.93 | $52.84 | $2,467.84万 | $45.57亿 | -4.75% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 币种排行
大零币 - 以太坊ETH价格
应用链 - 数字货币市值
Celo - 加密货币行情
牛来 - 以太坊ETH价格
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
BFUSD - 比特币
Horizen - 以太坊ETH价格
BFUSD - 比特币
Ondo - 加密货币行情
Ether.fi - 比特币
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币行情
Zama - 比特币
THORChain - BTC行情
Worldcoin - 数字货币市值
Horizen - 数字货币市值
Avalanche - 币种排行
波场 - BTC行情
Official Trump - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Ondo - 币种排行
United Stables - 比特币
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 加密货币行情