24H 最高$0.01815
24H 最低$0.01561
今日开盘$0.01737
24H 成交量$269.86万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOfficial Trump
|
$1.547 | $1.74 | $1.52 | $1,212.90万 | $4.87亿 | -10.53% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.98 | $70.77 | $65.65 | $297.21万 | $1,267.43万 | -6.09% |
| 364 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 318 |
CTKShentu
|
$0.0875 | $0.0979 | $0.0868 | $69.62万 | $1,578.00万 | -6.82% |
| 620 |
SC云储币
|
$0.000756 | $0.000804 | $0.000756 | $16.66万 | $3,975.05万 | -5.74% |
| 575 |
STXBSTXB
|
$674.99 | $719.00 | $664.85 | $21.12万 | — | -1.17% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 383 |
RESOLVResolv
|
$0.01489 | $0.0169 | $0.01484 | $53.87万 | $860.79万 | -9.76% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 333 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $8,208.98万 | $16.04亿 | 0.04% |
| 614 |
LLYBLLYB
|
$1382.17 | $1,407.31 | $1,279.63 | $17.11万 | — | 5.48% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000546 | $58.45万 | $6,189.83万 | -7.30% |
| 467 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 553 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.72万 | $2,480.57万 | -2.25% |
| 35 |
LTC莱特币
|
$54.83 | $59.75 | $54.31 | $2,382.05万 | $45.57亿 | -7.71% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Horizen - 币种排行
以太坊 - 比特币行情
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 比特币行情
Chainlink - 加密货币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 比特币
Celestia - 数字货币市值
以太坊 - 加密货币行情
LayerZero - 币种排行
Aptos - 比特币
Internet - 加密货币行情
Horizen - 比特币
Filecoin - 以太坊ETH价格
Zama - 比特币
Artificial Inu - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 比特币行情
Uniswap - 币种排行
波场 - 以太坊ETH价格
Sei - BTC行情
Aave - 币种排行
EUR - 比特币行情
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格
Lido DAO - 币种排行
BFUSD - BTC行情
Caldera - BTC行情
POL - BTC行情
Bittensor - 加密货币行情
达世币 - 数字货币市值
Nillion - 币种排行
Initia - 比特币行情