24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.0068
24H 成交量$45.40万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,590.60万 | $4.87亿 | -7.13% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.52 | $70.50 | $64.20 | $618.28万 | $1,267.43万 | -8.07% |
| 420 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -4.03% |
| 615 |
STXBSTXB
|
$656.06 | $719.00 | $650.22 | $18.86万 | — | -2.93% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01393 | $67.83万 | $860.79万 | -6.08% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,190.66万 | $16.04亿 | 0.01% |
| 613 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $18.91万 | — | 6.30% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $70.15万 | $6,189.83万 | -1.74% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.99% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $29.17万 | $2,480.57万 | 1.69% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
EUR - 比特币
Lido DAO - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
应用链 - 比特币行情
Caldera - BTC行情
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - BTC行情
LayerZero - BTC行情
以太坊 - 数字货币市值
Initia - 比特币
USD1 - 数字货币市值
Artificial - 加密货币行情
Particle - BTC行情
Zama - 数字货币市值
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
Pyth Network - 比特币
Curve DAO - 数字货币市值
Ondo - 加密货币行情
牛来 - 比特币
MarsCoin - 比特币
Polkadot - 比特币行情
Aave - 比特币
POL - 以太坊ETH价格
Chainlink - 比特币
Ethena - 数字货币市值
Pyth Network - 比特币行情
Initia - 比特币
Ripple USD - 币种排行
BFUSD - 数字货币市值
First Digital - BTC行情
Curve DAO - 以太坊ETH价格
Internet - 加密货币行情
Aster - 币种排行