24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006391
24H 成交量$305.35万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
Marvell Technology (bStocks ToMRVLB
$203.03 -7.74%
SuperVerse
$0.1617 -9.00%
Convex FinanceCVX
$1.931 -9.85%
ApeCoin
$0.111 -9.54%
Newton Protocol
$0.04212 -3.99%
SPY (bStocks Tokenized Stock)SPYB
$761.76 -0.90%
BitMine Immersion TechnologiesBMNRB
$20.14 -5.67%
Amazon (bStocks Tokenized StocAMZNB
$239.77 -2.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOfficial Trump
|
$1.544 | $1.74 | $1.47 | $1,594.64万 | $4.87亿 | -8.75% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.74 | $70.05 | $63.10 | $655.14万 | $1,267.43万 | -7.10% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 484 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $42.82万 | $1,578.00万 | -0.33% |
| 609 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.15万 | $3,975.05万 | -3.67% |
| 614 |
STXBSTXB
|
$665.38 | $719.00 | $647.42 | $18.66万 | — | -2.13% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
RESOLVResolv
|
$0.01478 | $0.0169 | $0.01393 | $63.98万 | $860.79万 | -8.65% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,377.86万 | $16.04亿 | -0.03% |
| 649 |
LLYBLLYB
|
$1425.7 | $1,453.90 | $1,361.92 | $13.26万 | — | 2.85% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $66.85万 | $6,189.83万 | -3.77% |
| 509 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 639 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00779 | $14.93万 | $6,424.57万 | -6.07% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2677 | $0.2434 | $36.08万 | $2,480.57万 | 2.67% |
| 41 |
LTC莱特币
|
$55.23 | $58.93 | $52.84 | $2,448.08万 | $45.57亿 | -4.58% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Raydium - 比特币
应用链 - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Sky - 以太坊ETH价格
比特币 - BTC行情
Sui - 币种排行
QQQB - 比特币
USD1 - 比特币行情
Starknet - 比特币行情
以太坊 - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 比特币
Ether.fi - BTC行情
World Liberty - 数字货币市值
Initia - 比特币行情
比特币 - 以太坊ETH价格
Uniswap - 比特币
Arbitrum - 比特币行情
USD1 - BTC行情
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 币种排行
Filecoin - 数字货币市值
Lido DAO - 加密货币行情
Hedera - 以太坊ETH价格
Optimism - 币种排行
Raydium - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Curve DAO - 比特币
大零币 - 比特币
POL - 以太坊ETH价格
Curve DAO - 加密货币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值