24H 最高$0.04614
24H 最低$0.04019
今日开盘$0.04097
24H 成交量$22.15万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TRUMPOfficial Trump
|
$1.585 | $1.60 | $1.57 | $207.27万 | $4.46亿 | -0.44% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.15 | $63.36 | $62.89 | $26.04万 | $1,154.55万 | 0.25% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
CTKShentu
|
$0.094 | $0.0952 | $0.0922 | $2.37万 | $1,570.15万 | 0.86% |
| 559 |
SC云储币
|
$0.000759 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.32% |
| 691 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,147.94 | — | 0.08% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
RESOLVResolv
|
$0.01524 | $0.01571 | $0.0152 | $8.34万 | $801.38万 | -2.43% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $598.14万 | $16.06亿 | 0.04% |
| 646 |
LLYBLLYB
|
$1420.66 | $1,432.34 | $1,413.39 | $1.63万 | — | -0.08% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
VTHOVeThor
|
$0.000568 | $0.000584 | $0.000566 | $15.13万 | $6,002.47万 | -2.41% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.50% |
| 411 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2662 | $0.2582 | $5.50万 | $2,455.34万 | -0.27% |
| 41 |
LTC莱特币
|
$55.77 | $56.21 | $54.58 | $601.68万 | $43.13亿 | 0.49% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Quant - BTC行情
Hashflow - 币种排行
艾达币 - 比特币
Pepe - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 比特币
Ethena - 加密货币行情
Sophon - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
比特现金 - BTC行情
Virtuals - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Gram - 币种排行
比特现金 - 币种排行
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Ethena - 比特币
Arbitrum - 比特币行情
Tether Gold - BTC行情
Renzo - 数字货币市值
Pump.fun - 数字货币市值
Pepe - 比特币
Renzo - BTC行情
Tokamak - 比特币
Nillion - BTC行情
Sophon - 以太坊ETH价格
Uniswap - 比特币行情
比特现金 - 加密货币行情
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
RedStone - BTC行情
Sei - 比特币
Starknet - BTC行情
Ripple USD - 比特币
比特现金 - 比特币行情
Initia - 数字货币市值