24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,522.12万 | $4.87亿 | -7.71% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.98 | $70.74 | $64.25 | $448.99万 | $1,267.43万 | -6.22% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.52万 | $3,975.05万 | -3.92% |
| 621 |
STXBSTXB
|
$667.53 | $719.00 | $659.40 | $17.10万 | — | -0.38% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,682.37万 | $16.04亿 | 0.01% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.30% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
VTHOVeThor
|
$0.000546 | $0.000598 | $0.000524 | $70.49万 | $6,189.83万 | -3.36% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.33万 | $6,424.57万 | -3.54% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2677 | $0.2434 | $27.77万 | $2,480.57万 | 0.44% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
RWUSD - 加密货币行情
狗币 - BTC行情
Particle - 比特币
Initia - 币种排行
币安币 - 数字货币市值
Aave - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 币种排行
First Digital - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 以太坊ETH价格
THORChain - 数字货币市值
Plume - BTC行情
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
Pendle - 加密货币行情
应用链 - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 比特币
Caldera - 以太坊ETH价格
牛来 - 比特币
POL - 数字货币市值
Curve DAO - 数字货币市值
Ethena USDe - 比特币行情
艾达币 - 比特币
币安币 - 比特币行情
Gitcoin - 数字货币市值
POL - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 比特币
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Curve DAO - 比特币行情
Polkadot - 数字货币市值
Pendle - 数字货币市值
Sui - 比特币