24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 291 |
CTKShentu
|
$0.0962 | $0.0979 | $0.0868 | $61.99万 | $1,578.00万 | 3.00% |
| 635 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.05万 | $3,975.05万 | 0.25% |
| 451 |
STXBSTXB
|
$697.51 | $719.00 | $664.85 | $30.93万 | — | 2.14% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
RESOLVResolv
|
$0.01642 | $0.0169 | $0.0157 | $29.76万 | $860.79万 | 2.18% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,862.49万 | $16.04亿 | 0.05% |
| 620 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.84万 | $6,189.83万 | 1.72% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.93万 | $2,480.57万 | 2.80% |
| 33 |
LTC莱特币
|
$57.94 | $59.85 | $56.90 | $1,911.59万 | $45.57亿 | -0.53% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Quant - BTC行情
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
Sui - 加密货币行情
Aave - 以太坊ETH价格
Particle - 比特币行情
Artificial - 币种排行
币安币 - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 币种排行
Pump.fun - 币种排行
Aster - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币
比特币 - 以太坊ETH价格
BFUSD - BTC行情
Internet - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 币种排行
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
Katana - 币种排行
LayerZero - 加密货币行情
应用链 - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 数字货币市值
JasmyCoin - 数字货币市值
Ethena - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 比特币行情
Polkadot - 加密货币行情