24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TRUMPOfficial Trump
|
$1.586 | $1.61 | $1.54 | $270.43万 | $4.46亿 | 1.99% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $60.09 | $190.46万 | $1,154.55万 | 1.81% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
CTKShentu
|
$0.095 | $0.0952 | $0.0904 | $5.17万 | $1,570.15万 | 2.93% |
| 615 |
SC云储币
|
$0.000757 | $0.00078 | $0.000755 | $8.44万 | $3,797.30万 | -0.26% |
| 683 |
STXBSTXB
|
$652.11 | $654.21 | $626.15 | $1.82万 | — | 2.19% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
RESOLVResolv
|
$0.01559 | $0.01579 | $0.01465 | $12.94万 | $801.38万 | 4.28% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 37 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $935.61万 | $16.06亿 | 0.05% |
| 663 |
LLYBLLYB
|
$1431.56 | $1,431.57 | $1,410.49 | $3.67万 | — | 0.64% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
VTHOVeThor
|
$0.000581 | $0.000617 | $0.000563 | $49.27万 | $6,002.47万 | 2.47% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
TFUELTheta Fuel
|
$0.00817 | $0.00822 | $0.0073 | $7.62万 | $6,133.62万 | 0.86% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2662 | $0.25 | $10.43万 | $2,455.34万 | 1.82% |
| 41 |
LTC莱特币
|
$55.49 | $56.07 | $54.58 | $818.16万 | $43.13亿 | -0.09% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Arbitrum - 币种排行
LayerZero - 数字货币市值
瑞波币 - 币种排行
Aptos - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - BTC行情
THORChain - BTC行情
Injective - 以太坊ETH价格
艾达币 - 比特币行情
Prom - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
Gram - 以太坊ETH价格
Artificial - BTC行情
应用链 - 币种排行
Caldera - 比特币行情
Avalanche - 数字货币市值
Morpho - 币种排行
Official Trump - 币种排行
Zama - 币种排行
Radworks - 比特币
Tether Gold - BTC行情
Chainlink - 比特币
狗币 - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 比特币
Sophon - 比特币
Aave - 比特币行情
Sophon - 币种排行
Injective - 数字货币市值
Filecoin - BTC行情
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币行情