24H 最高$7.23
24H 最低$6.44
今日开盘$6.96
24H 成交量$8.40万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.29万 | $4.87亿 | -7.24% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.46万 | $1,578.00万 | 2.01% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.27万 | $3,975.05万 | -4.03% |
| 615 |
STXBSTXB
|
$654.21 | $719.00 | $650.22 | $18.59万 | — | -3.33% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.0147 | $0.0169 | $0.01393 | $67.17万 | $860.79万 | -7.02% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,754.24万 | $16.04亿 | 0.04% |
| 610 |
LLYBLLYB
|
$1393.37 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.05% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 359 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $71.13万 | $6,189.83万 | -2.10% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.42% |
| 577 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 1.45% |
| 40 |
LTC莱特币
|
$55.41 | $58.93 | $52.84 | $2,434.16万 | $45.57亿 | -3.40% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Worldcoin - 币种排行
恒星币 - 币种排行
Virtuals - 比特币
Ondo - BTC行情
比特币 - 以太坊ETH价格
Render - BTC行情
Injective - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Ether.fi - 比特币行情
Celestia - 比特币
Optimism - 以太坊ETH价格
BEAMX - 加密货币行情
Avalanche - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币
大零币 - BTC行情
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
应用链 - BTC行情
Lido DAO - 数字货币市值
比特币 - BTC行情
Avalanche - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Chainlink - 币种排行
Celo - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
USDC - 币种排行
Aptos - 比特币行情