24H 最高$1.23
24H 最低$1.17
今日开盘$1.177
24H 成交量$336.35万
流通市值$34.58亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $213.32万 | $4.46亿 | -1.81% |
| 385 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $63.36 | $62.89 | $29.41万 | $1,154.55万 | -0.11% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $2.88万 | $1,570.15万 | 1.29% |
| 566 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.71万 | $3,797.30万 | -2.33% |
| 687 |
STXBSTXB
|
$653.12 | $654.21 | $648.28 | $5,077.25 | — | 0.75% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
RESOLVResolv
|
$0.01527 | $0.01579 | $0.0152 | $8.80万 | $801.38万 | -2.12% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $623.17万 | $16.06亿 | 0.04% |
| 647 |
LLYBLLYB
|
$1421.62 | $1,432.34 | $1,413.39 | $1.79万 | — | 0.11% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000566 | $34.90万 | $6,002.47万 | -3.37% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.65万 | $6,133.62万 | -0.86% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.36万 | $2,455.34万 | -0.58% |
| 41 |
LTC莱特币
|
$55.82 | $56.21 | $54.58 | $635.35万 | $43.13亿 | -0.07% |
| 446 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
ZEROBASE - 数字货币市值
Sei - 比特币行情
OpenEden - 以太坊ETH价格
Uniswap - 比特币
Amp - 加密货币行情
NEAR Protocol - 比特币
Quant - BTC行情
Nillion - 加密货币行情
Blur - 比特币行情
EUR - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 数字货币市值
Plasma - BTC行情
Arbitrum - 加密货币行情
USDC - 币种排行
Falcon Finance - 以太坊ETH价格
CoW Protocol - 币种排行
Quant - BTC行情
Renzo - BTC行情
Uniswap - 以太坊ETH价格
Renzo - 币种排行
RWUSD - 加密货币行情
NFP - 比特币行情
OpenEden - 加密货币行情
CoW Protocol - 加密货币行情
Nillion - 数字货币市值
Sei - BTC行情
Tokamak - 加密货币行情
Starknet - 比特币行情
Morpho - 以太坊ETH价格
Stacks - 币种排行
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
Stacks - 比特币行情
Virtuals - BTC行情
Pendle - 以太坊ETH价格
United Stables - 加密货币行情
BEAMX - 数字货币市值
Shiba Inu - BTC行情