24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.82万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.55 | $248.24万 | $4.46亿 | 1.03% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.07 | $52.62万 | $1,154.55万 | 1.22% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
CTKShentu
|
$0.094 | $0.0952 | $0.0913 | $3.26万 | $1,570.15万 | 2.73% |
| 581 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.57万 | $3,797.30万 | -0.79% |
| 687 |
STXBSTXB
|
$651.02 | $654.21 | $644.27 | $7,247.26 | — | 0.83% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 585 |
RESOLVResolv
|
$0.01531 | $0.01579 | $0.01512 | $9.00万 | $801.38万 | 0.72% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 224 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 37 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $772.39万 | $16.06亿 | 0.03% |
| 660 |
LLYBLLYB
|
$1425 | $1,432.34 | $1,413.39 | $2.18万 | — | 0.65% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.95万 | $6,002.47万 | 0.70% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.0073 | $6.71万 | $6,133.62万 | 1.62% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2566 | $6.81万 | $2,455.34万 | 1.01% |
| 36 |
LTC莱特币
|
$55.89 | $56.10 | $54.58 | $774.77万 | $43.13亿 | 1.16% |
| 460 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Gram - BTC行情
First Digital - 比特币
Solana - 数字货币市值
Celo - 比特币行情
Stacks - 以太坊ETH价格
恒星币 - 币种排行
Filecoin - 加密货币行情
Falcon Finance - BTC行情
Quant - BTC行情
Blur - 数字货币市值
Tokamak - 比特币
Chainlink - 比特币
Artificial - 加密货币行情
First Digital - BTC行情
Zama - 比特币行情
Aave - 数字货币市值
Gram - 数字货币市值
EUR - 数字货币市值
Aptos - 数字货币市值
Sophon - 数字货币市值
EUR - 数字货币市值
Quant - 币种排行
Tokamak - BTC行情
Nillion - 币种排行
Gram - 比特币
CoW Protocol - 加密货币行情
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 比特币
Stacks - 比特币
Curve DAO - 比特币行情
NFP - 加密货币行情
Vanar - 数字货币市值
Blur - 币种排行
Sui - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - BTC行情
Ondo - 币种排行