24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,599.05万 | $4.87亿 | -7.56% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.14 | $70.31 | $64.09 | $628.26万 | $1,267.43万 | -8.49% |
| 422 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0844 | $43.11万 | $1,578.00万 | 2.87% |
| 605 |
SC云储币
|
$0.000766 | $0.000803 | $0.000751 | $19.88万 | $3,975.05万 | -3.89% |
| 617 |
STXBSTXB
|
$651.54 | $719.00 | $650.20 | $18.62万 | — | -3.87% |
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 377 |
RESOLVResolv
|
$0.01493 | $0.0169 | $0.01393 | $68.02万 | $860.79万 | -7.33% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $6,620.75万 | $16.04亿 | -0.02% |
| 647 |
LLYBLLYB
|
$1410.11 | $1,412.89 | $1,327.89 | $13.97万 | — | 5.35% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.29万 | $6,189.83万 | -2.06% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.008 | $12.60万 | $6,424.57万 | -3.98% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $29.31万 | $2,480.57万 | 0.92% |
| 41 |
LTC莱特币
|
$55.57 | $58.93 | $52.84 | $2,458.20万 | $45.57亿 | -4.09% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Nillion - 数字货币市值
Solana - BTC行情
Nillion - 加密货币行情
波场 - 以太坊ETH价格
Particle - 比特币
Caldera - BTC行情
Artificial - 比特币行情
World Liberty - 比特币行情
Artificial - BTC行情
BEAMX - BTC行情
Pendle - 数字货币市值
Initia - BTC行情
Arbitrum - 数字货币市值
BFUSD - 数字货币市值
Caldera - 比特币行情
Starknet - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - BTC行情
狗币 - 币种排行
BFUSD - 比特币行情
Starknet - 加密货币行情
Quant - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
Celo - 比特币
大零币 - BTC行情
BEAMX - 比特币行情
以太坊 - 比特币
Hyperliquid - 币种排行
狗币 - 数字货币市值
Pump.fun - BTC行情
BFUSD - 比特币行情
达世币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 币种排行
Pyth Network - 加密货币行情
USD.AI - 比特币