24H 最高$0.281
24H 最低$0.251
今日开盘$0.278
24H 成交量$40.88万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,602.48万 | $4.87亿 | -7.92% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.11 | $70.05 | $62.71 | $668.20万 | $1,267.43万 | -9.05% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 495 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $40.64万 | $1,578.00万 | -1.29% |
| 609 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $19.06万 | $3,975.05万 | -4.41% |
| 644 |
STXBSTXB
|
$657.64 | $719.00 | $647.42 | $13.95万 | — | -6.95% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
RESOLVResolv
|
$0.01491 | $0.0169 | $0.01393 | $63.42万 | $860.79万 | -7.39% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,283.43万 | $16.04亿 | -0.03% |
| 653 |
LLYBLLYB
|
$1425.01 | $1,453.90 | $1,361.92 | $11.91万 | — | 3.31% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.42% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00779 | $14.83万 | $6,424.57万 | -5.52% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $34.32万 | $2,480.57万 | 0.59% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,448.30万 | $45.57亿 | -4.32% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
恒星币 - 加密货币行情
艾达币 - BTC行情
EUR - 加密货币行情
BEAMX - BTC行情
Ether.fi - 比特币
Filecoin - 加密货币行情
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Pendle - 以太坊ETH价格
Lido DAO - 币种排行
Tokamak - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 币种排行
Bittensor - 数字货币市值
Sei - 数字货币市值
Lido DAO - BTC行情
Avalanche - 比特币
Quant - 比特币
狗币 - 数字货币市值
Celo - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币
POL - 比特币
Ethena USDe - 加密货币行情
Pyth Network - BTC行情
Uniswap - 比特币行情
Aster - 比特币
Ethena - 加密货币行情
THORChain - 币种排行
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 比特币行情
Ripple USD - 比特币
Pendle - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 加密货币行情
Starknet - 比特币行情