24H 最高$0.0348
24H 最低$0.0333
今日开盘$0.0335
24H 成交量$27.95万
流通市值$2.23亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.56 | $253.49万 | $4.46亿 | 0.64% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.94万 | $1,154.55万 | 1.53% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0918 | $3.11万 | $1,570.15万 | 2.51% |
| 572 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.88万 | $3,797.30万 | -1.18% |
| 686 |
STXBSTXB
|
$651.39 | $654.21 | $644.44 | $7,209.99 | — | 0.80% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 583 |
RESOLVResolv
|
$0.01533 | $0.01579 | $0.01516 | $8.81万 | $801.38万 | 0.59% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $766.58万 | $16.06亿 | 0.03% |
| 658 |
LLYBLLYB
|
$1420.89 | $1,432.34 | $1,413.39 | $2.04万 | — | 0.30% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.91万 | $6,002.47万 | 0.18% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.0073 | $6.75万 | $6,133.62万 | 2.01% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2582 | $6.74万 | $2,455.34万 | 0.62% |
| 36 |
LTC莱特币
|
$55.75 | $56.10 | $54.58 | $768.34万 | $43.13亿 | 1.16% |
| 457 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - BTC行情
Aster - 以太坊ETH价格
Hyperlane - 加密货币行情
Prom - 比特币行情
CoW Protocol - 比特币行情
THORChain - 以太坊ETH价格
Ondo - 比特币
THORChain - 数字货币市值
狗币 - 加密货币行情
Sei - BTC行情
USD1 - 数字货币市值
Worldcoin - 比特币行情
BEAMX - 比特币
NEAR Protocol - 以太坊ETH价格
Succinct - 比特币行情
NEAR Protocol - 比特币
莱特币 - 币种排行
Blur - 数字货币市值
Aptos - 比特币
Aster - 加密货币行情
Prom - 数字货币市值
Hedera - 数字货币市值
RWUSD - 币种排行
Optimism - 比特币
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Vanar - 币种排行
Particle - 比特币
Sophon - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
Vanar - 比特币
ZEROBASE - 数字货币市值
Nillion - 加密货币行情
Vanar - 币种排行