24H 最高$0.06984
24H 最低$0.06866
今日开盘$0.06947
24H 成交量$15.64万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $3.34万 | $1,570.15万 | 2.06% |
| 567 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.82万 | $3,797.30万 | -1.44% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
RESOLVResolv
|
$0.01528 | $0.01579 | $0.01525 | $8.74万 | $801.38万 | -0.26% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 39 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $718.62万 | $16.06亿 | 0.04% |
| 655 |
LLYBLLYB
|
$1421.36 | $1,432.34 | $1,413.39 | $1.98万 | — | 0.18% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.58万 | $6,002.47万 | -1.04% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.02万 | $6,133.62万 | -0.12% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.46% |
| 36 |
LTC莱特币
|
$56.03 | $56.21 | $54.58 | $741.79万 | $43.13亿 | 1.25% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
大零币 - 比特币
Stacks - 比特币
Starknet - 以太坊ETH价格
Celo - 数字货币市值
Virtuals - BTC行情
Sei - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
OpenEden - 数字货币市值
Celestia - 数字货币市值
瑞波币 - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Sophon - 比特币
POL - 比特币
Sophon - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 加密货币行情
Spark - 币种排行
Stacks - 数字货币市值
POL - BTC行情
Arbitrum - 币种排行
NEAR Protocol - BTC行情
Celestia - 比特币
Quant - 以太坊ETH价格
Prom - 币种排行
Quant - 加密货币行情
Stacks - 以太坊ETH价格
NFP - 加密货币行情
EUR - 以太坊ETH价格
Ripple USD - 加密货币行情
OpenEden - 比特币行情
Optimism - 数字货币市值
Celestia - 数字货币市值
Reserve Rights - 数字货币市值
Hedera - 比特币
RedStone - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 比特币行情