24H 最高$1.45
24H 最低$1.41
今日开盘$1.444
24H 成交量$13.92万
流通市值$7,164.65万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $225.60万 | $4.46亿 | -2.05% |
| 380 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.65 | $30.45万 | $1,154.55万 | 0.62% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.62% |
| 570 |
SC云储币
|
$0.000757 | $0.00078 | $0.00075 | $9.48万 | $3,797.30万 | -1.69% |
| 684 |
STXBSTXB
|
$653.33 | $654.21 | $647.65 | $6,448.29 | — | 0.73% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
RESOLVResolv
|
$0.0152 | $0.01579 | $0.0152 | $8.88万 | $801.38万 | -2.13% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $661.15万 | $16.06亿 | 0.04% |
| 653 |
LLYBLLYB
|
$1422.28 | $1,432.34 | $1,413.39 | $1.82万 | — | 0.06% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $48.91万 | $6,002.47万 | -1.04% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 579 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.0073 | $8.67万 | $6,133.62万 | -0.37% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | -0.65% |
| 41 |
LTC莱特币
|
$55.69 | $56.21 | $54.58 | $664.06万 | $43.13亿 | -0.45% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Virtuals - 比特币行情
比特币 - 数字货币市值
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Falcon Finance - BTC行情
USD1 - 比特币
CoW Protocol - 比特币行情
Celo - 比特币
Sui - 以太坊ETH价格
Pepe - 比特币行情
达世币 - 比特币行情
Worldcoin - 币种排行
Official Trump - BTC行情
RE - 比特币行情
牛来 - 币种排行
USD1 - 数字货币市值
Prom - 比特币
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
OpenEden - BTC行情
以太坊 - 比特币
Uniswap - 数字货币市值
币安币 - 加密货币行情
Plasma - 比特币
Gram - 数字货币市值
Prom - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
币安币 - 以太坊ETH价格
First Digital - BTC行情
Celestia - 比特币行情
Worldcoin - BTC行情
Plasma - BTC行情
First Digital - 比特币
Worldcoin - 币种排行
Reserve Rights - 加密货币行情