24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00778
24H 成交量$124.11万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,564.44万 | $4.87亿 | -7.80% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.96 | $70.54 | $64.25 | $528.69万 | $1,267.43万 | -6.57% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.20万 | $1,578.00万 | 4.35% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.04万 | $3,975.05万 | -3.30% |
| 621 |
STXBSTXB
|
$659.11 | $719.00 | $659.11 | $18.09万 | — | -1.70% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 378 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $66.97万 | $860.79万 | -6.41% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,870.30万 | $16.04亿 | 0.04% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.14% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -0.53% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.77% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 40 |
LTC莱特币
|
$55.63 | $58.93 | $52.84 | $2,441.93万 | $45.57亿 | -2.46% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Tokamak - 币种排行
PAX Gold - 数字货币市值
Tokamak - BTC行情
Hedera - 比特币行情
Aster - BTC行情
Starknet - 加密货币行情
大零币 - 比特币
Starknet - 币种排行
大零币 - 数字货币市值
Raydium - 比特币
LayerZero - BTC行情
RWUSD - 比特币
Starknet - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 加密货币行情
应用链 - 币种排行
Curve DAO - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
BFUSD - 币种排行
Raydium - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Solana - 比特币行情
THORChain - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 数字货币市值
应用链 - 加密货币行情
Tether Gold - BTC行情
Starknet - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 比特币行情
BFUSD - 比特币
应用链 - 比特币
Horizen - 加密货币行情
瑞波币 - BTC行情