24H 最高$2.51
24H 最低$2.09
今日开盘$2.101
24H 成交量$527.67万
流通市值$16.22亿
24H 涨跌额($0.27)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.31万 | $4.46亿 | -1.44% |
| 383 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.45万 | $1,154.55万 | 0.10% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
CTKShentu
|
$0.0944 | $0.0952 | $0.0922 | $2.86万 | $1,570.15万 | 1.29% |
| 564 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.89万 | $3,797.30万 | -2.20% |
| 687 |
STXBSTXB
|
$653.74 | $654.21 | $649.74 | $5,087.19 | — | 0.61% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 574 |
RESOLVResolv
|
$0.01524 | $0.01579 | $0.0152 | $8.80万 | $801.38万 | -2.99% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $623.53万 | $16.06亿 | 0.04% |
| 647 |
LLYBLLYB
|
$1421.62 | $1,432.34 | $1,413.39 | $1.78万 | — | 0.11% |
| 444 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000566 | $31.92万 | $6,002.47万 | -3.85% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.0073 | $8.64万 | $6,133.62万 | -0.61% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $6.41万 | $2,455.34万 | -0.65% |
| 41 |
LTC莱特币
|
$55.82 | $56.21 | $54.58 | $632.41万 | $43.13亿 | -0.23% |
| 445 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Injective - 比特币行情
USD1 - BTC行情
ZEROBASE - 以太坊ETH价格
Amp - 比特币
Prom - 数字货币市值
Solana - 数字货币市值
Chainlink - 比特币
Sui - 以太坊ETH价格
Gunz - BTC行情
Quant - 比特币行情
RWUSD - 比特币
Prom - 数字货币市值
Reserve Rights - 加密货币行情
Radworks - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 比特币
Celo - 币种排行
Amp - 比特币
Aster - BTC行情
ZEROBASE - 数字货币市值
Sophon - 数字货币市值
Vanar - 数字货币市值
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
Sophon - 比特币行情
Nillion - 以太坊ETH价格
SuperRare - 数字货币市值
Sui - 比特币
CoW Protocol - 比特币行情
Bubblemaps - BTC行情
Morpho - 比特币行情
Shiba Inu - 加密货币行情
Hedera - 以太坊ETH价格
RE - 币种排行
SuperRare - 数字货币市值
达世币 - 数字货币市值
Quant - 加密货币行情
Hyperlane - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 币种排行