Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.69
1.27%
≈ ￥162.954
($0.31)
更新于 2026-11-01 07:40:01
24H 最高$25.06
24H 最低$24.34
今日开盘$24.38
24H 成交量$4.75万
流通市值$1,452.76万
24H 涨跌额($0.31)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $225.60万 | $4.46亿 | -2.05% |
| 380 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.65 | $30.45万 | $1,154.55万 | 0.62% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.62% |
| 570 |
SC云储币
|
$0.000757 | $0.00078 | $0.00075 | $9.48万 | $3,797.30万 | -1.69% |
| 684 |
STXBSTXB
|
$653.33 | $654.21 | $647.65 | $6,448.29 | — | 0.73% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 576 |
RESOLVResolv
|
$0.0152 | $0.01579 | $0.0152 | $8.88万 | $801.38万 | -2.13% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $661.15万 | $16.06亿 | 0.04% |
| 653 |
LLYBLLYB
|
$1422.28 | $1,432.34 | $1,413.39 | $1.82万 | — | 0.06% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 268 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $48.91万 | $6,002.47万 | -1.04% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 579 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.0073 | $8.67万 | $6,133.62万 | -0.37% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | -0.65% |
| 41 |
LTC莱特币
|
$55.69 | $56.21 | $54.58 | $664.06万 | $43.13亿 | -0.45% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Bubblemaps - 比特币行情
Reserve Rights - 加密货币行情
狗币 - BTC行情
Radworks - 以太坊ETH价格
Gram - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币
Pepe - BTC行情
Falcon Finance - 比特币行情
Falcon Finance - 币种排行
United Stables - 数字货币市值
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
牛来 - 币种排行
Avalanche - 数字货币市值
Aster - 币种排行
United Stables - 数字货币市值
BEAMX - BTC行情
Aave - BTC行情
Gitcoin - 加密货币行情
Pepe - 数字货币市值
Caldera - 数字货币市值
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Pendle - 币种排行
ZEROBASE - BTC行情
BEAMX - 币种排行
Ondo - 币种排行
RE - 数字货币市值
以太坊 - 比特币行情
莱特币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
RedStone - 数字货币市值
恒星币 - 加密货币行情
Nillion - 币种排行