24H 最高$0.4204
24H 最低$0.4044
今日开盘$0.4201
24H 成交量$820.32万
流通市值$20.10亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TRUMPOfficial Trump
|
$1.583 | $1.60 | $1.57 | $199.23万 | $4.46亿 | -0.44% |
| 388 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.18 | $63.36 | $62.89 | $28.55万 | $1,154.55万 | 0.27% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0922 | $2.22万 | $1,570.15万 | 0.54% |
| 559 |
SC云储币
|
$0.000759 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.44% |
| 693 |
STXBSTXB
|
$652.54 | $654.21 | $649.74 | $3,978.24 | — | 0.23% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
RESOLVResolv
|
$0.01518 | $0.01571 | $0.01515 | $8.21万 | $801.38万 | -2.19% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $574.14万 | $16.06亿 | 0.03% |
| 636 |
LLYBLLYB
|
$1420.82 | $1,432.34 | $1,413.39 | $2.10万 | — | 0.09% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 516 |
VTHOVeThor
|
$0.000569 | $0.000583 | $0.000566 | $14.11万 | $6,002.47万 | -2.07% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 591 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $6.72万 | $6,133.62万 | -0.86% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2662 | $0.2584 | $5.41万 | $2,455.34万 | -0.19% |
| 41 |
LTC莱特币
|
$55.85 | $56.21 | $54.58 | $613.27万 | $43.13亿 | 0.74% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Hyperlane - 比特币
Aster - 币种排行
Gitcoin - BTC行情
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Amp - 数字货币市值
狗币 - 币种排行
Filecoin - 加密货币行情
OpenEden - 加密货币行情
Filecoin - 币种排行
USD1 - BTC行情
Aave - 比特币行情
SuperRare - BTC行情
Sophon - 数字货币市值
Spark - BTC行情
Gunz - 比特币行情
Tether Gold - 比特币行情
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 比特币
Quant - 币种排行
Aptos - 加密货币行情
Ripple USD - 数字货币市值
Celestia - 比特币行情
Plasma - 比特币行情
Gram - BTC行情
United Stables - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Prom - BTC行情
Plasma - 币种排行
Hyperliquid - 数字货币市值
Gravity - 加密货币行情
Amp - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Reserve Rights - 数字货币市值
Gitcoin - 加密货币行情