24H 最高$0.0457
24H 最低$0.0444
今日开盘$0.045
24H 成交量$22.73万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $199.83万 | $4.46亿 | -0.63% |
| 390 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $28.41万 | $1,154.55万 | 0.10% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0922 | $2.23万 | $1,570.15万 | 0.43% |
| 559 |
SC云储币
|
$0.000759 | $0.000778 | $0.00075 | $10.12万 | $3,797.30万 | -2.44% |
| 693 |
STXBSTXB
|
$653.88 | $654.21 | $649.74 | $3,967.87 | — | 0.37% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
RESOLVResolv
|
$0.01523 | $0.01571 | $0.01515 | $8.11万 | $801.38万 | -2.12% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $581.22万 | $16.06亿 | 0.02% |
| 645 |
LLYBLLYB
|
$1420 | $1,432.34 | $1,413.39 | $1.61万 | — | -0.01% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
VTHOVeThor
|
$0.000568 | $0.000583 | $0.000566 | $14.02万 | $6,002.47万 | -2.24% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 593 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $6.69万 | $6,133.62万 | -0.62% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2572 | $0.2662 | $0.2559 | $6.02万 | $2,455.34万 | -0.70% |
| 40 |
LTC莱特币
|
$55.78 | $56.21 | $54.58 | $623.49万 | $43.13亿 | 0.69% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Ripple USD - 比特币
狗币 - 币种排行
Gravity - 比特币行情
United Stables - BTC行情
Morpho - 以太坊ETH价格
Aptos - 数字货币市值
SuperRare - 以太坊ETH价格
艾达币 - 比特币
Sui - 币种排行
Gravity - 数字货币市值
LayerZero - 数字货币市值
Spark - BTC行情
Celestia - 比特币行情
Aave - 数字货币市值
Tokamak - 币种排行
Ondo - 币种排行
Reserve Rights - 加密货币行情
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sei - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - BTC行情
Optimism - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
RedStone - 加密货币行情
Prom - 币种排行
Aptos - 数字货币市值
Caldera - 比特币行情
应用链 - 比特币
以太坊 - 币种排行
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
Hedera - 币种排行