24H 最高$2.03
24H 最低$1.62
今日开盘$1.933
24H 成交量$836.20万
流通市值$3.49亿
24H 涨跌额(-$0.24)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,598.92万 | $4.87亿 | -7.92% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.68 | $70.05 | $63.10 | $654.57万 | $1,267.43万 | -8.00% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
CTKShentu
|
$0.0919 | $0.0979 | $0.0844 | $42.14万 | $1,578.00万 | -1.18% |
| 610 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $19.11万 | $3,975.05万 | -4.41% |
| 615 |
STXBSTXB
|
$666.58 | $719.00 | $647.42 | $18.42万 | — | -3.98% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 392 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $63.44万 | $860.79万 | -7.87% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,406.84万 | $16.04亿 | -0.05% |
| 651 |
LLYBLLYB
|
$1429.4 | $1,453.90 | $1,361.92 | $12.34万 | — | 3.38% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $67.40万 | $6,189.83万 | -4.27% |
| 511 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
TFUELTheta Fuel
|
$0.00802 | $0.0086 | $0.00779 | $14.99万 | $6,424.57万 | -6.53% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $37.00万 | $2,480.57万 | 2.47% |
| 41 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,447.15万 | $45.57亿 | -4.83% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pendle - 数字货币市值
牛来 - BTC行情
Official Trump - 比特币行情
Sei - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 比特币
PAX Gold - 加密货币行情
波场 - 数字货币市值
Horizen - 数字货币市值
Optimism - 数字货币市值
POL - 比特币行情
Bittensor - 数字货币市值
Virtuals - 比特币
Celestia - 比特币行情
Ethena - 币种排行
MarsCoin - 比特币
Aster - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - 币种排行
Lido DAO - 比特币行情
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 比特币
NEAR Protocol - 币种排行
牛来 - 以太坊ETH价格
USD1 - 比特币
Horizen - 比特币行情
Nillion - 加密货币行情
PAX Gold - 币种排行
POL - 币种排行
Ethena USDe - 比特币
Starknet - 加密货币行情
QQQB - BTC行情
Avalanche - 以太坊ETH价格
Quant - 币种排行
Plasma - 数字货币市值
瑞波币 - 比特币行情
Uniswap - BTC行情