24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,587.94万 | $4.87亿 | -7.60% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.03 | $70.31 | $63.75 | $637.62万 | $1,267.43万 | -7.94% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $42.56万 | $1,578.00万 | 1.32% |
| 611 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $19.32万 | $3,975.05万 | -3.78% |
| 615 |
STXBSTXB
|
$650.19 | $719.00 | $647.91 | $18.85万 | — | -3.64% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 384 |
RESOLVResolv
|
$0.01482 | $0.0169 | $0.01393 | $65.48万 | $860.79万 | -7.20% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,541.51万 | $16.04亿 | -0.04% |
| 646 |
LLYBLLYB
|
$1409.19 | $1,418.24 | $1,327.89 | $13.92万 | — | 4.62% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $67.41万 | $6,189.83万 | -2.74% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.79万 | $6,424.57万 | -4.67% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2677 | $0.2434 | $33.84万 | $2,480.57万 | 2.20% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,459.97万 | $45.57亿 | -4.46% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Injective - 比特币
USDC - BTC行情
Initia - 数字货币市值
Tokamak - 币种排行
Filecoin - 数字货币市值
瑞波币 - BTC行情
POL - 币种排行
Injective - 数字货币市值
Hedera - 比特币行情
Sky - 比特币行情
Hedera - 比特币行情
BEAMX - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币
Filecoin - BTC行情
Official Trump - BTC行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Aptos - 比特币行情
Celo - 比特币
Solana - 数字货币市值
Worldcoin - 比特币
Avalanche - 以太坊ETH价格
Aster - BTC行情
Nillion - 数字货币市值
Aave - 币种排行
Zama - 加密货币行情
Injective - 比特币
POL - 币种排行
Chainlink - 比特币
达世币 - 加密货币行情
Celo - 币种排行
PAX Gold - 比特币行情
波场 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 比特币
Starknet - 加密货币行情
PAX Gold - 比特币
QQQB - 比特币