24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,595.08万 | $4.87亿 | -7.73% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.28 | $70.05 | $63.10 | $655.56万 | $1,267.43万 | -7.12% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $42.78万 | $1,578.00万 | -0.76% |
| 610 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $19.12万 | $3,975.05万 | -4.04% |
| 614 |
STXBSTXB
|
$676.72 | $719.00 | $647.42 | $18.66万 | — | -1.83% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $63.67万 | $860.79万 | -7.98% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,407.92万 | $16.04亿 | -0.03% |
| 649 |
LLYBLLYB
|
$1433.8 | $1,453.90 | $1,361.92 | $13.32万 | — | 2.86% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $66.66万 | $6,189.83万 | -3.60% |
| 509 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 638 |
TFUELTheta Fuel
|
$0.00799 | $0.0086 | $0.00779 | $14.97万 | $6,424.57万 | -6.55% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2562 | $0.2677 | $0.2434 | $36.31万 | $2,480.57万 | 2.15% |
| 41 |
LTC莱特币
|
$55.35 | $58.93 | $52.84 | $2,446.01万 | $45.57亿 | -4.55% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Ethena - BTC行情
Filecoin - 币种排行
Curve DAO - 以太坊ETH价格
Artificial - 币种排行
Filecoin - BTC行情
THORChain - 比特币行情
Quant - 币种排行
Arbitrum - BTC行情
Official Trump - BTC行情
Gitcoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Aster - 比特币
Plasma - 比特币行情
Injective - 比特币
Ripple USD - 币种排行
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Internet - 数字货币市值
Particle - 比特币
USDC - BTC行情
艾达币 - 比特币
狗币 - BTC行情
First Digital - 币种排行
THORChain - 比特币行情
比特现金 - 币种排行
牛来 - 币种排行
LayerZero - 币种排行
USD.AI - BTC行情
Virtuals - 加密货币行情
Internet - BTC行情
达世币 - 比特币行情
BEAMX - 数字货币市值
Virtuals - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Raydium - 以太坊ETH价格
Ether.fi - BTC行情
Worldcoin - BTC行情