24H 最高$0.09322
24H 最低$0.08927
今日开盘$0.08934
24H 成交量$262.12万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
CTKShentu
|
$0.0945 | $0.0957 | $0.0906 | $26.87万 | $1,594.84万 | -1.05% |
| 590 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $13.12万 | $3,975.50万 | 0.38% |
| 334 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.64万 | — | -0.66% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 564 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $14.30万 | $864.89万 | 0.72% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,887.30万 | $16.22亿 | -0.03% |
| 688 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.22% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.04万 | $5,966.60万 | 3.33% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 39 |
LTC莱特币
|
$57.61 | $58.04 | $55.93 | $1,080.43万 | $44.02亿 | 2.75% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USD.AI - BTC行情
USD.AI - 比特币行情
Hedera - 数字货币市值
EUR - 比特币行情
瑞波币 - 比特币
Renzo - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 比特币行情
Bubblemaps - BTC行情
Celo - 比特币
Quant - 加密货币行情
Tutorial - 比特币
牛来 - 比特币
Artificial - BTC行情
以太坊 - 加密货币行情
BFUSD - 加密货币行情
Haedal - 比特币
Ondo - BTC行情
Official Trump - 币种排行
United Stables - 比特币
United Stables - BTC行情
Renzo - 币种排行
Brevis - 比特币行情
Plume - 比特币
Brevis - 比特币行情
Filecoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 比特币
Internet - 数字货币市值
LayerZero - 加密货币行情
Initia - BTC行情
Zama - BTC行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
MarsCoin - 比特币
Bittensor - 加密货币行情
Worldcoin - 数字货币市值