24H 最高$0.432
24H 最低$0.411
今日开盘$0.426
24H 成交量$12.92万
流通市值$475.45万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $206.28万 | $4.46亿 | -0.50% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $27.22万 | $1,154.55万 | 0.32% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.24万 | $1,570.15万 | 0.97% |
| 559 |
SC云储币
|
$0.000757 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.57% |
| 691 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $4,195.56 | — | 0.23% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
RESOLVResolv
|
$0.01522 | $0.01571 | $0.0152 | $8.26万 | $801.38万 | -2.12% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $591.16万 | $16.06亿 | 0.04% |
| 637 |
LLYBLLYB
|
$1421 | $1,432.34 | $1,413.39 | $2.12万 | — | -0.01% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 511 |
VTHOVeThor
|
$0.000568 | $0.000584 | $0.000566 | $14.64万 | $6,002.47万 | -2.24% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.82万 | $6,133.62万 | 0.12% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2662 | $0.2583 | $5.47万 | $2,455.34万 | 0.16% |
| 41 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $618.44万 | $43.13亿 | 0.78% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
ZEROBASE - BTC行情
THORChain - BTC行情
MarsCoin - 数字货币市值
Smooth Love - 数字货币市值
Sophon - 币种排行
ZEROBASE - 以太坊ETH价格
比特现金 - BTC行情
Quant - 以太坊ETH价格
RedStone - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Optimism - 数字货币市值
Gunz - BTC行情
Amp - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 比特币
Solana - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 币种排行
Ondo - 加密货币行情
Solana - 数字货币市值
Aptos - BTC行情
Vanar - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
USDC - 加密货币行情
RedStone - 币种排行
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
狗币 - 比特币
Prom - 币种排行
Caldera - 比特币
Pyth Network - 币种排行
USDC - 比特币
Starknet - 币种排行
NFP - 以太坊ETH价格
Injective - 以太坊ETH价格
THORChain - BTC行情