24H 最高$5.94
24H 最低$4.82
今日开盘$5.715
24H 成交量$872.92万
流通市值$1.01亿
24H 涨跌额(-$0.21)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $199.43万 | $4.46亿 | -0.44% |
| 389 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $28.44万 | $1,154.55万 | 0.25% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.23万 | $1,570.15万 | 0.64% |
| 559 |
SC云储币
|
$0.000759 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.44% |
| 693 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $3,971.72 | — | 0.38% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 577 |
RESOLVResolv
|
$0.01518 | $0.01571 | $0.01515 | $8.21万 | $801.38万 | -2.57% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $573.24万 | $16.06亿 | 0.02% |
| 637 |
LLYBLLYB
|
$1420 | $1,432.34 | $1,413.39 | $2.11万 | — | 0.01% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
VTHOVeThor
|
$0.000566 | $0.000583 | $0.000566 | $14.11万 | $6,002.47万 | -2.58% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 593 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $6.72万 | $6,133.62万 | -0.86% |
| 409 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2662 | $0.2584 | $5.41万 | $2,455.34万 | -0.39% |
| 41 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $613.77万 | $43.13亿 | 0.61% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Renzo - 比特币
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特币
Gram - BTC行情
USDC - 加密货币行情
Amp - 比特币
Renzo - 以太坊ETH价格
Quant - 币种排行
NFP - 比特币
Filecoin - 以太坊ETH价格
Gram - 币种排行
Gram - 比特币
Hashflow - 比特币行情
Avalanche - 比特币
Falcon Finance - 比特币行情
Vanar - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 加密货币行情
波场 - 比特币
EUR - 加密货币行情
Quant - 币种排行
Prom - 比特币行情
Morpho - 比特币行情
Chainlink - 加密货币行情
Vanar - 比特币行情
Bittensor - 加密货币行情
Bittensor - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 比特币
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 以太坊ETH价格
Pump.fun - 数字货币市值
Falcon Finance - BTC行情
Celo - BTC行情
Caldera - 数字货币市值
Gitcoin - BTC行情
Hedera - 以太坊ETH价格