24H 最高$0.288
24H 最低$0.186
今日开盘$0.264
24H 成交量$408.06万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.47 | $1,591.78万 | $4.87亿 | -7.80% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.51 | $70.05 | $62.71 | $673.47万 | $1,267.43万 | -8.50% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
CTKShentu
|
$0.0934 | $0.0979 | $0.0844 | $36.67万 | $1,578.00万 | -0.85% |
| 610 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $18.72万 | $3,975.05万 | -5.00% |
| 650 |
STXBSTXB
|
$660.12 | $719.00 | $647.42 | $12.65万 | — | -6.65% |
| 435 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
RESOLVResolv
|
$0.01507 | $0.0169 | $0.01393 | $62.02万 | $860.79万 | -9.05% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,282.56万 | $16.04亿 | -0.04% |
| 655 |
LLYBLLYB
|
$1437.1 | $1,453.90 | $1,361.92 | $11.72万 | — | 4.99% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $66.08万 | $6,189.83万 | -4.56% |
| 511 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
TFUELTheta Fuel
|
$0.00803 | $0.0086 | $0.00779 | $15.38万 | $6,424.57万 | -6.30% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2668 | $0.2434 | $28.02万 | $2,480.57万 | -3.34% |
| 41 |
LTC莱特币
|
$55.65 | $58.93 | $52.84 | $2,403.64万 | $45.57亿 | -3.92% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
World Liberty - 币种排行
Plasma - 币种排行
QQQB - 比特币
POL - 币种排行
Pepe - 数字货币市值
Hyperliquid - 币种排行
Pepe - 比特币行情
POL - 加密货币行情
Starknet - 币种排行
BFUSD - 比特币行情
狗币 - 数字货币市值
Pendle - 加密货币行情
比特现金 - 比特币行情
Sui - BTC行情
恒星币 - 比特币
PAX Gold - 以太坊ETH价格
Initia - 币种排行
WBTC - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币
达世币 - 加密货币行情
QQQB - 加密货币行情
Aptos - BTC行情
Zama - BTC行情
Ondo - BTC行情
Tether Gold - 加密货币行情
Initia - 币种排行
Pendle - 币种排行
Aave - 加密货币行情
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - BTC行情
狗币 - 比特币
Raydium - 比特币行情
Chainlink - 加密货币行情
Curve DAO - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Hedera - 加密货币行情
Quant - 数字货币市值