24H 最高$1.63
24H 最低$1.56
今日开盘$1.573
24H 成交量$153.74万
流通市值$8.45亿
24H 涨跌额(-$0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.57 | $244.61万 | $4.46亿 | -0.44% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $62.39 | $45.27万 | $1,154.55万 | 1.09% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 633 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.29万 | $1,570.15万 | 2.06% |
| 567 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.82万 | $3,797.30万 | -1.31% |
| 686 |
STXBSTXB
|
$652.44 | $654.21 | $645.02 | $6,540.59 | — | 0.76% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 582 |
RESOLVResolv
|
$0.0153 | $0.01579 | $0.01525 | $8.75万 | $801.38万 | -0.07% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $711.44万 | $16.06亿 | 0.02% |
| 654 |
LLYBLLYB
|
$1421.36 | $1,432.34 | $1,413.39 | $1.99万 | — | 0.28% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.61万 | $6,002.47万 | -0.70% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.0073 | $6.71万 | $6,133.62万 | 0.49% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.75万 | $2,455.34万 | -0.27% |
| 37 |
LTC莱特币
|
$56.09 | $56.21 | $54.58 | $742.25万 | $43.13亿 | 1.23% |
| 453 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Hashflow - 币种排行
Optimism - 币种排行
Bubblemaps - 数字货币市值
POL - 比特币
Worldcoin - 币种排行
Radworks - 币种排行
OpenEden - BTC行情
Bubblemaps - 加密货币行情
Radworks - 比特币
Pendle - 加密货币行情
ZEROBASE - 数字货币市值
Prom - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 比特币
Pudgy Penguins - 以太坊ETH价格
Hashflow - 加密货币行情
莱特币 - 比特币行情
Sophon - 数字货币市值
大零币 - BTC行情
波场 - 以太坊ETH价格
Succinct - BTC行情
Falcon Finance - 以太坊ETH价格
Tether Gold - 比特币行情
BEAMX - 数字货币市值
Radworks - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Solana - 数字货币市值
Prom - 比特币
大零币 - 数字货币市值
Hyperlane - 比特币
Renzo - BTC行情
Hashflow - 比特币
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
Particle - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
Stacks - 比特币