24H 最高$0.01761
24H 最低$0.0162
今日开盘$0.01735
24H 成交量$54.27万
流通市值$715.30万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $232.94万 | $4.46亿 | -1.68% |
| 324 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.55 | $38.80万 | $1,154.55万 | 0.75% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.20万 | $1,570.15万 | 1.84% |
| 569 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.56万 | $3,797.30万 | -1.82% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,524.60 | — | 0.89% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 579 |
RESOLVResolv
|
$0.01525 | $0.01579 | $0.0152 | $8.70万 | $801.38万 | -1.68% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $668.08万 | $16.06亿 | 0.04% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.85万 | — | -0.05% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.08万 | $6,002.47万 | -0.35% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.0073 | $8.70万 | $6,133.62万 | -0.74% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.71万 | $2,455.34万 | -0.65% |
| 40 |
LTC莱特币
|
$55.78 | $56.21 | $54.58 | $672.17万 | $43.13亿 | 0.40% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
波场 - 比特币
Sophon - BTC行情
比特现金 - 以太坊ETH价格
大零币 - 比特币
Starknet - 币种排行
Morpho - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 比特币行情
THORChain - 以太坊ETH价格
RedStone - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 比特币
Virtuals - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 数字货币市值
Vanar - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - 加密货币行情
比特现金 - 币种排行
OpenEden - 加密货币行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 比特币
Uniswap - 比特币行情
Prom - 比特币行情
Pump.fun - BTC行情
Caldera - 比特币行情
Falcon Finance - 币种排行
Aster - 比特币
Pepe - 比特币
ZEROBASE - 比特币行情
Gitcoin - 币种排行
牛来 - BTC行情
Optimism - 比特币
LayerZero - 币种排行
币安币 - 加密货币行情
Sui - 比特币行情
Injective - 比特币
Starknet - 比特币行情