24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.0215
24H 成交量$81.89万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.512 | $1.74 | $1.47 | $1,430.49万 | $4.87亿 | -11.99% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.08 | $70.74 | $65.08 | $314.24万 | $1,267.43万 | -7.49% |
| 388 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $72.81万 | $1,578.00万 | -6.97% |
| 621 |
SC云储币
|
$0.000756 | $0.000803 | $0.000755 | $17.50万 | $3,975.05万 | -5.38% |
| 608 |
STXBSTXB
|
$668.09 | $719.00 | $664.85 | $18.85万 | — | -2.18% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 367 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.62万 | $860.79万 | -12.18% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 357 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,836.82万 | $16.04亿 | 0.00% |
| 622 |
LLYBLLYB
|
$1391.84 | $1,407.31 | $1,279.63 | $17.47万 | — | 6.29% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $69.98万 | $6,189.83万 | -8.18% |
| 488 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00866 | $0.00801 | $10.49万 | $6,424.57万 | -6.48% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $30.44万 | $2,480.57万 | -2.47% |
| 33 |
LTC莱特币
|
$54.44 | $59.46 | $52.84 | $2,587.59万 | $45.57亿 | -8.40% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Ethena - BTC行情
Hedera - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 币种排行
应用链 - 比特币
Chainlink - 比特币行情
PAX Gold - 数字货币市值
THORChain - 以太坊ETH价格
POL - 币种排行
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
Optimism - 比特币行情
Injective - 加密货币行情
Artificial Inu - 数字货币市值
牛来 - 比特币
Katana - BTC行情
Hedera - 数字货币市值
币安币 - 加密货币行情
Bonk - 币种排行
PAX Gold - 数字货币市值
Pepe - 比特币
应用链 - 数字货币市值
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 比特币行情
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
THORChain - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 比特币
Pump.fun - 币种排行
瑞波币 - 数字货币市值
牛来 - 数字货币市值
USDC - 数字货币市值
Celestia - 币种排行
Starknet - BTC行情
Plasma - 加密货币行情