24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000516
24H 成交量$57.79万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,586.56万 | $4.87亿 | -7.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.50 | $64.25 | $592.02万 | $1,267.43万 | -8.38% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.32万 | $3,975.05万 | -4.03% |
| 614 |
STXBSTXB
|
$653.36 | $719.00 | $650.22 | $18.84万 | — | -3.45% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $67.61万 | $860.79万 | -6.01% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,516.97万 | $16.04亿 | 0.02% |
| 609 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -1.92% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.67万 | $6,424.57万 | -3.42% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 2.10% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Shiba Inu - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 数字货币市值
Pyth Network - 加密货币行情
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 比特币
Aster - BTC行情
EUR - 数字货币市值
Aave - 比特币行情
Gitcoin - BTC行情
THORChain - 数字货币市值
Ethena USDe - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 加密货币行情
United Stables - 比特币
Shiba Inu - 币种排行
Artificial - 比特币
Tether Gold - 数字货币市值
Particle - 币种排行
莱特币 - 币种排行
莱特币 - 比特币
Gram - 币种排行
Aptos - 比特币
BEAMX - 比特币行情
Chainlink - 比特币
Ether.fi - 币种排行
Tether Gold - 币种排行
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Horizen - 币种排行
BFUSD - 数字货币市值
Ondo - BTC行情
Gram - BTC行情