24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1965
24H 成交量$66.21万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,585.68万 | $4.87亿 | -7.35% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.34 | $70.50 | $64.20 | $602.97万 | $1,267.43万 | -8.23% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 605 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $20.34万 | $3,975.05万 | -4.03% |
| 614 |
STXBSTXB
|
$654.48 | $719.00 | $650.22 | $18.84万 | — | -3.06% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.01486 | $0.0169 | $0.01393 | $67.63万 | $860.79万 | -5.89% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,386.09万 | $16.04亿 | 0.02% |
| 610 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.10万 | — | 6.29% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -1.40% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.56万 | $6,424.57万 | -4.22% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 1.94% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Shiba Inu - 币种排行
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Lido DAO - BTC行情
Celestia - 比特币行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
EUR - BTC行情
United Stables - BTC行情
Ondo - 加密货币行情
EUR - 以太坊ETH价格
Render - BTC行情
Ether.fi - 加密货币行情
MarsCoin - 比特币
Pepe - 加密货币行情
Particle - 数字货币市值
Caldera - 币种排行
比特现金 - BTC行情
莱特币 - 比特币行情
Shiba Inu - BTC行情
Gram - 数字货币市值
POL - 比特币行情
Ether.fi - 币种排行
大零币 - 比特币行情
Sui - 比特币行情
Celo - 加密货币行情
Hyperliquid - 比特币
Curve DAO - BTC行情
莱特币 - 比特币
Curve DAO - 币种排行
Arbitrum - 币种排行
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Pepe - BTC行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 比特币