24H 最高$0.04608
24H 最低$0.04277
今日开盘$0.04385
24H 成交量$331.77万
流通市值$3.47亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.54 | $270.33万 | $4.46亿 | 1.54% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $60.09 | $188.03万 | $1,154.55万 | 1.60% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
CTKShentu
|
$0.095 | $0.0952 | $0.0904 | $5.17万 | $1,570.15万 | 2.93% |
| 615 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $8.45万 | $3,797.30万 | 0.13% |
| 683 |
STXBSTXB
|
$652.11 | $654.21 | $626.15 | $1.81万 | — | 2.48% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
RESOLVResolv
|
$0.01554 | $0.01579 | $0.01465 | $12.95万 | $801.38万 | 3.88% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 231 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 36 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $929.77万 | $16.06亿 | 0.03% |
| 663 |
LLYBLLYB
|
$1432.34 | $1,432.34 | $1,410.49 | $3.67万 | — | 0.57% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
VTHOVeThor
|
$0.000577 | $0.000617 | $0.000563 | $49.22万 | $6,002.47万 | 1.76% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
TFUELTheta Fuel
|
$0.00815 | $0.00822 | $0.0073 | $7.62万 | $6,133.62万 | 0.62% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2662 | $0.25 | $10.43万 | $2,455.34万 | 1.66% |
| 40 |
LTC莱特币
|
$55.41 | $56.07 | $54.58 | $821.41万 | $43.13亿 | -0.25% |
| 478 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Spark - 数字货币市值
Plasma - 加密货币行情
币安币 - BTC行情
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Celo - BTC行情
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - 币种排行
NFP - 比特币行情
Pepe - BTC行情
艾达币 - BTC行情
PAX Gold - 币种排行
比特现金 - BTC行情
MarsCoin - 比特币行情
Pepe - 比特币行情
OpenEden - BTC行情
Avalanche - 加密货币行情
Aptos - 加密货币行情
Blur - 比特币
Sui - BTC行情
Holo - 比特币
币安币 - 数字货币市值
Starknet - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 币种排行
Pyth Network - 币种排行
MarsCoin - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 数字货币市值
Hedera - 数字货币市值
Hedera - BTC行情
Morpho - 币种排行
Bubblemaps - 比特币
Particle - BTC行情
比特币 - 加密货币行情
Aave - 数字货币市值
Tether Gold - 加密货币行情