24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2943
24H 成交量$126.22万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
TRUMPOfficial Trump
|
$1.568 | $1.74 | $1.47 | $1,594.64万 | $4.87亿 | -7.87% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.06 | $70.05 | $62.71 | $666.92万 | $1,267.43万 | -6.74% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $38.53万 | $1,578.00万 | -1.89% |
| 610 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $18.82万 | $3,975.05万 | -4.76% |
| 649 |
STXBSTXB
|
$658.98 | $719.00 | $647.42 | $12.77万 | — | -6.49% |
| 434 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 393 |
RESOLVResolv
|
$0.01499 | $0.0169 | $0.01393 | $62.45万 | $860.79万 | -8.82% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $6,297.22万 | $16.04亿 | -0.06% |
| 653 |
LLYBLLYB
|
$1430.34 | $1,453.90 | $1,361.92 | $11.76万 | — | 3.92% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $66.01万 | $6,189.83万 | -4.56% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00779 | $15.30万 | $6,424.57万 | -5.37% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $29.30万 | $2,480.57万 | -2.21% |
| 41 |
LTC莱特币
|
$55.55 | $58.93 | $52.84 | $2,410.46万 | $45.57亿 | -3.88% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Lido DAO - 比特币行情
Render - 比特币行情
Curve DAO - 加密货币行情
Raydium - 数字货币市值
Zama - 加密货币行情
Worldcoin - 比特币行情
Gram - 加密货币行情
波场 - BTC行情
THORChain - 比特币
Particle - 数字货币市值
Caldera - 加密货币行情
Filecoin - BTC行情
Ether.fi - 币种排行
牛来 - 币种排行
Particle - 加密货币行情
BFUSD - 币种排行
BEAMX - 币种排行
Solana - 比特币行情
Gitcoin - 比特币行情
恒星币 - 比特币
Arbitrum - 加密货币行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 比特币行情
Ethena USDe - 数字货币市值
牛来 - 加密货币行情
BFUSD - BTC行情
Pendle - 数字货币市值
Pendle - 比特币行情
RWUSD - 加密货币行情
POL - 以太坊ETH价格
Quant - 币种排行
RWUSD - 加密货币行情
Hedera - 加密货币行情
Celo - 币种排行
以太坊 - BTC行情
Ethena - 以太坊ETH价格