24H 最高$0.00471
24H 最低$0.00453
今日开盘$0.00454
24H 成交量$49.16万
流通市值$5,114.64万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $232.94万 | $4.46亿 | -1.68% |
| 324 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.55 | $38.80万 | $1,154.55万 | 0.75% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.20万 | $1,570.15万 | 1.84% |
| 569 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.56万 | $3,797.30万 | -1.82% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,524.60 | — | 0.89% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 579 |
RESOLVResolv
|
$0.01525 | $0.01579 | $0.0152 | $8.70万 | $801.38万 | -1.68% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 42 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $668.08万 | $16.06亿 | 0.04% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.85万 | — | -0.05% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.08万 | $6,002.47万 | -0.35% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.0073 | $8.70万 | $6,133.62万 | -0.74% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.71万 | $2,455.34万 | -0.65% |
| 40 |
LTC莱特币
|
$55.78 | $56.21 | $54.58 | $672.17万 | $43.13亿 | 0.40% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
以太坊 - 币种排行
Worldcoin - BTC行情
Particle - 以太坊ETH价格
BEAMX - 以太坊ETH价格
波场 - 比特币行情
Artificial - 加密货币行情
Hashflow - 比特币
大零币 - 比特币
Vanar - 数字货币市值
Morpho - BTC行情
Official Trump - 数字货币市值
Spark - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 数字货币市值
Pepe - 币种排行
Sophon - BTC行情
Initia - 数字货币市值
RedStone - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
RedStone - 比特币行情
艾达币 - 比特币行情
Celo - 币种排行
Aster - 比特币
Virtuals - 比特币
RE - 数字货币市值
Spark - 比特币
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 币种排行
大零币 - 加密货币行情
Plasma - 比特币行情