24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5329
24H 成交量$1,453.05万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,599.21万 | $4.87亿 | -7.46% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.2 | $70.31 | $64.13 | $625.71万 | $1,267.43万 | -8.47% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 482 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $43.10万 | $1,578.00万 | 2.65% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.97万 | $3,975.05万 | -4.39% |
| 617 |
STXBSTXB
|
$651.54 | $719.00 | $650.20 | $18.62万 | — | -3.80% |
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.01491 | $0.0169 | $0.01393 | $68.02万 | $860.79万 | -7.22% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,601.14万 | $16.04亿 | -0.03% |
| 647 |
LLYBLLYB
|
$1411.93 | $1,411.93 | $1,327.89 | $13.94万 | — | 5.45% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 374 |
VTHOVeThor
|
$0.000571 | $0.000598 | $0.000524 | $68.76万 | $6,189.83万 | -1.21% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.98% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $29.30万 | $2,480.57万 | 0.60% |
| 41 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,455.51万 | $45.57亿 | -3.91% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
RWUSD - 比特币行情
Bittensor - 币种排行
Bittensor - BTC行情
RWUSD - 币种排行
Uniswap - BTC行情
Initia - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
PancakeSwap - 比特币行情
波场 - 数字货币市值
BFUSD - 币种排行
Curve DAO - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
牛来 - 比特币行情
Zama - 比特币行情
USD.AI - 加密货币行情
Optimism - 加密货币行情
Injective - 币种排行
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 加密货币行情
THORChain - BTC行情
Pump.fun - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 比特币
Pepe - 币种排行
Curve DAO - 数字货币市值
BFUSD - 比特币
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Pyth Network - 币种排行
Tokamak - 比特币行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 比特币
Polkadot - 数字货币市值
Raydium - 币种排行
Worldcoin - 加密货币行情