24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.048
24H 成交量$7.25万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.57 | $241.43万 | $4.46亿 | -0.88% |
| 296 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.45 | $43.60万 | $1,154.55万 | 0.88% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $3.31万 | $1,570.15万 | 1.95% |
| 567 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.82万 | $3,797.30万 | -1.44% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 580 |
RESOLVResolv
|
$0.01526 | $0.01579 | $0.01525 | $8.75万 | $801.38万 | -1.29% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 39 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $717.77万 | $16.06亿 | 0.03% |
| 655 |
LLYBLLYB
|
$1421.86 | $1,432.34 | $1,413.39 | $1.91万 | — | -0.09% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.25万 | $6,002.47万 | -0.87% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.0073 | $8.35万 | $6,133.62万 | -0.86% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.38% |
| 37 |
LTC莱特币
|
$55.95 | $56.21 | $54.58 | $726.86万 | $43.13亿 | 1.01% |
| 451 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Renzo - BTC行情
Blur - BTC行情
Official Trump - 比特币
Sui - 比特币行情
USD1 - 比特币
Filecoin - 加密货币行情
Official Trump - 币种排行
Succinct - 比特币行情
NEAR Protocol - 比特币行情
Artificial - BTC行情
大零币 - 比特币行情
Amp - 以太坊ETH价格
Sui - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 币种排行
EUR - 币种排行
Pepe - 比特币
艾达币 - 数字货币市值
Nillion - 币种排行
Morpho - 以太坊ETH价格
Aave - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Pendle - BTC行情
MarsCoin - 比特币行情
Tokamak - 币种排行
Prom - BTC行情
Bubblemaps - 币种排行
Injective - 数字货币市值
Pump.fun - 比特币
Starknet - BTC行情
USD1 - 数字货币市值
Caldera - 比特币
Ethena - 数字货币市值
狗币 - 加密货币行情
Aptos - BTC行情
Spark - 数字货币市值
OpenEden - 加密货币行情
Avalanche - 比特币行情