24H 最高$29.85
24H 最低$28.75
今日开盘$29.63
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $593.08万 | $4.87亿 | -1.34% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $68.75 | $343.87万 | $1,375.28万 | -2.32% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 310 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.86万 | $1,553.52万 | -2.47% |
| 648 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.13% |
| 308 |
STXBSTXB
|
$677.28 | $700.29 | $624.40 | $55.53万 | — | 3.51% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
RESOLVResolv
|
$0.01601 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -3.90% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,419.66万 | $16.29亿 | -0.01% |
| 666 |
LLYBLLYB
|
$1332.15 | $1,360.78 | $1,263.26 | $7.16万 | — | 5.14% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $42.10万 | $6,130.69万 | -1.87% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.85% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.84万 | $2,405.52万 | -5.03% |
| 25 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $2,574.80万 | $46.37亿 | 0.57% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Falcon Finance - 币种排行
Quant - BTC行情
Initia - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 加密货币行情
瑞波币 - 加密货币行情
以太坊 - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币
Ether.fi - 数字货币市值
USD.AI - 币种排行
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 加密货币行情
Hyperliquid - 比特币
Raydium - 比特币
JasmyCoin - 比特币
Quant - 加密货币行情
MegaETH - 数字货币市值
瑞波币 - 加密货币行情
USD1 - BTC行情
Aave - BTC行情
莱特币 - BTC行情
波场 - 数字货币市值
Plume - 以太坊ETH价格
Celo - BTC行情
Filecoin - 比特币
United Stables - 币种排行
Pump.fun - 比特币行情
Pepe - 比特币行情
波场 - BTC行情
莱特币 - 数字货币市值
Pepe - BTC行情
MarsCoin - 比特币
达世币 - 比特币行情
BFUSD - 数字货币市值