TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$416.47
-3.51%
≈ ￥2748.7
(-$15.16)
更新于 2026-10-30 19:05:01
24H 最高$436.19
24H 最低$415.53
今日开盘$431.63
24H 成交量$98.82万
流通市值$952.84万
24H 涨跌额(-$15.16)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,600.51万 | $4.87亿 | -7.52% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.22 | $70.38 | $64.13 | $631.08万 | $1,267.43万 | -8.57% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
CTKShentu
|
$0.0938 | $0.0979 | $0.0844 | $43.09万 | $1,578.00万 | 3.65% |
| 605 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.12万 | $3,975.05万 | -4.39% |
| 612 |
STXBSTXB
|
$650.2 | $719.00 | $650.20 | $19.07万 | — | -4.15% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
RESOLVResolv
|
$0.01496 | $0.0169 | $0.01393 | $67.99万 | $860.79万 | -6.38% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $6,796.04万 | $16.04亿 | -0.01% |
| 641 |
LLYBLLYB
|
$1403.27 | $1,407.31 | $1,318.70 | $14.76万 | — | 5.91% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $69.74万 | $6,189.83万 | -1.91% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.88% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2677 | $0.2434 | $29.24万 | $2,480.57万 | 1.04% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,443.85万 | $45.57亿 | -3.70% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 比特币行情
Gram - 加密货币行情
World Liberty - BTC行情
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Aave - 加密货币行情
Nillion - 币种排行
Caldera - 比特币行情
Hyperliquid - 加密货币行情
Ethena USDe - 比特币
USD.AI - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 比特币行情
World Liberty - 加密货币行情
BFUSD - BTC行情
Ondo - 比特币
Arbitrum - 数字货币市值
Quant - BTC行情
Ethena USDe - 比特币行情
First Digital - 比特币
Hyperliquid - BTC行情
Ripple USD - 比特币
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
Injective - BTC行情
Shiba Inu - 数字货币市值
Curve DAO - BTC行情
狗币 - BTC行情
Initia - 比特币
Polkadot - 币种排行
Pendle - 比特币行情
币安币 - BTC行情
Ondo - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 比特币
Curve DAO - 币种排行
达世币 - 币种排行