24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00753
24H 成交量$37.21万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,516.19万 | $4.87亿 | -7.28% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.15 | $70.74 | $64.25 | $429.41万 | $1,267.43万 | -6.07% |
| 396 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0844 | $74.31万 | $1,578.00万 | -1.33% |
| 610 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $18.65万 | $3,975.05万 | -3.79% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 370 |
RESOLVResolv
|
$0.01461 | $0.0169 | $0.01393 | $64.83万 | $860.79万 | -8.00% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,692.28万 | $16.04亿 | 0.01% |
| 611 |
LLYBLLYB
|
$1384.29 | $1,407.31 | $1,279.63 | $18.53万 | — | 6.07% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -3.53% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 654 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.77% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.73% |
| 37 |
LTC莱特币
|
$56.03 | $58.93 | $52.84 | $2,489.88万 | $45.57亿 | -2.11% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - BTC行情
Pyth Network - 数字货币市值
狗币 - 比特币行情
Raydium - BTC行情
Gram - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 比特币
Ondo - 比特币
USD.AI - 比特币
应用链 - 比特币
United Stables - BTC行情
Aave - 比特币
达世币 - 币种排行
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Horizen - 加密货币行情
StraitsX XUSD - 比特币行情
Ethena - 比特币
Tokamak - 币种排行
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Render - 币种排行
Plume - BTC行情
Aster - 以太坊ETH价格
Gitcoin - 加密货币行情
Ethena USDe - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 加密货币行情
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Quant - 币种排行
Zama - 加密货币行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Artificial Inu - 数字货币市值
Ondo - 币种排行
Katana - 以太坊ETH价格
Plume - 数字货币市值