24H 最高$3,888.60
24H 最低$3,876.33
今日开盘$3886.06
24H 成交量$731.34万
流通市值$31.34亿
24H 涨跌额(-$6.16)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TRUMPOfficial Trump
|
$1.581 | $1.61 | $1.57 | $241.39万 | $4.46亿 | -0.44% |
| 297 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.45 | $43.64万 | $1,154.55万 | 0.90% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $3.34万 | $1,570.15万 | 2.06% |
| 567 |
SC云储币
|
$0.000754 | $0.00078 | $0.00075 | $9.82万 | $3,797.30万 | -1.44% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 581 |
RESOLVResolv
|
$0.01529 | $0.01579 | $0.01525 | $8.74万 | $801.38万 | -0.59% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 39 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $718.53万 | $16.06亿 | 0.03% |
| 654 |
LLYBLLYB
|
$1421.36 | $1,432.34 | $1,413.39 | $1.95万 | — | 0.16% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 274 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.24万 | $6,002.47万 | -0.87% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 586 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.0073 | $8.35万 | $6,133.62万 | -0.37% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.46% |
| 37 |
LTC莱特币
|
$56.02 | $56.21 | $54.58 | $735.68万 | $43.13亿 | 1.17% |
| 451 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
BEAMX - 比特币
Gram - 比特币
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
ZEROBASE - 加密货币行情
Aster - BTC行情
THORChain - 数字货币市值
Gitcoin - BTC行情
RedStone - 比特币
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - BTC行情
USD1 - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
Nillion - 数字货币市值
Radworks - 以太坊ETH价格
Aptos - 比特币
Chainlink - 加密货币行情
Chainlink - BTC行情
ZEROBASE - 比特币行情
Optimism - 比特币
Virtuals - 数字货币市值
Ethena - 比特币
RWUSD - 以太坊ETH价格
Blur - 比特币
Plasma - 加密货币行情
BEAMX - 比特币行情
Nillion - BTC行情
Virtuals - 以太坊ETH价格
瑞波币 - 币种排行
Spark - BTC行情
Sei - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值