24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1504
24H 成交量$215.14万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,428.99万 | $4.87亿 | -12.33% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.25 | $70.74 | $65.16 | $313.16万 | $1,267.43万 | -7.58% |
| 387 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 334 |
CTKShentu
|
$0.0865 | $0.0979 | $0.0844 | $72.65万 | $1,578.00万 | -7.29% |
| 621 |
SC云储币
|
$0.000758 | $0.000803 | $0.000755 | $17.49万 | $3,975.05万 | -5.13% |
| 603 |
STXBSTXB
|
$668.35 | $719.00 | $664.85 | $19.20万 | — | -2.56% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 368 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.64万 | $860.79万 | -12.54% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 356 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,846.07万 | $16.04亿 | 0.01% |
| 622 |
LLYBLLYB
|
$1389.53 | $1,407.31 | $1,279.63 | $17.40万 | — | 6.29% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $68.58万 | $6,189.83万 | -8.52% |
| 488 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 662 |
TFUELTheta Fuel
|
$0.00805 | $0.00868 | $0.00801 | $10.41万 | $6,424.57万 | -7.26% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2677 | $0.2434 | $30.32万 | $2,480.57万 | -2.82% |
| 33 |
LTC莱特币
|
$54.19 | $59.50 | $52.84 | $2,581.10万 | $45.57亿 | -8.82% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Pendle - 加密货币行情
Pump.fun - 币种排行
Pendle - 币种排行
Internet - 加密货币行情
Pepe - 比特币
RWUSD - 比特币
Official Trump - BTC行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
POL - 数字货币市值
Hyperliquid - 比特币
Caldera - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Shiba Inu - 比特币行情
以太经典 - BTC行情
Lido DAO - 比特币行情
Solana - 币种排行
Polkadot - 币种排行
比特现金 - BTC行情
应用链 - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Celestia - BTC行情
Katana - 以太坊ETH价格
Ondo - 比特币
USD1 - 币种排行
达世币 - 比特币
POL - 加密货币行情
Raydium - 币种排行
World Liberty - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
Horizen - 比特币行情
莱特币 - 币种排行
Sei - 比特币
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Celestia - 比特币